Korean Stocks — Prices & Charts

Daily closing prices, candlestick charts and the latest reports for the largest stocks on the Korea Exchange (KOSPI & KOSDAQ). Search by name or code, then open a company to see its price history, fundamentals and every report covering it.

• Samsung Electronics삼성전자005930₩220,000
• SK hynixSK하이닉스000660₩1,550,000
• SKSQUARESK스퀘어402340₩925,000
• SamsungElectroMechanics삼성전기009150₩1,114,000
• Hyundai Motor현대차005380₩364,000
• LG Energy SolutionLG에너지솔루션373220₩314,000
• Samsung Biologics삼성바이오로직스207940₩1,549,000
• Samsung Life Insurance삼성생명032830₩285,000
• KB Financial GroupKB금융105560₩165,200
• Samsung C&T삼성물산028260₩305,000
• HD Hyundai Heavy IndustriesHD현대중공업329180₩451,000
• Kia기아000270₩121,800
• Shinhan Financial Group신한지주055550₩100,900
• DOOSAN ENERBILITY두산에너빌리티034020₩64,700
• SK Inc.SK034730₩541,000
• Hyundai Mobis현대모비스012330₩440,000
• Celltrion셀트리온068270₩177,400
• Hana Financial Group하나금융지주086790₩123,000
• Samsung SDI삼성SDI006400₩382,000
• NAVERNAVER035420₩210,000
• LS ELECTRICLS ELECTRIC010120₩175,500
• HD HYUNDAI ELECTRICHD현대일렉트릭267260₩705,000
• SamsungFire&MarineInsurance삼성화재000810₩609,000
• LGELECTRONICSLG전자066570₩157,500
• Hanwha Ocean한화오션042660₩81,000
• HD Korea Shipbuilding & Offshore EngineeringHD한국조선해양009540₩354,000
• HYOSUNG HEAVY INDUSTRIES효성중공업298040₩2,324,000
• POSCO HoldingsPOSCO홀딩스005490₩299,000
• Korea Electric Power (KEPCO)한국전력015760₩33,650
• Korea Zinc고려아연010130₩950,000
• SK InnovationSK이노베이션096770₩112,700
• SKTelecomSK텔레콤017670₩82,200
• MIRAE ASSET SECURITIES미래에셋증권006800₩33,050
• HMMHMM011200₩20,000
• SamsungHeavyIndustries삼성중공업010140₩20,700
• DOOSAN두산000150₩1,046,000
• HANMISemiconductorCO.,Ltd.한미반도체042700₩179,500
• KT&G CorporationKT&G033780₩181,700
• LG ChemLG화학051910₩240,500
• HD HYUNDAIHD현대267250₩194,600
• HYUNDAI ROTEM현대로템064350₩122,600
• INDUSTRIALBANKOFKOREA기업은행024110₩20,400
• S-OilCorporationS-Oil010950₩129,500
• Samsung SDS삼성에스디에스018260₩200,500
• Alteogen Inc.알테오젠196170₩296,500
• Kakao카카오035720₩35,650
• HYUNDAIGLOVIS Co.,LTD현대글로비스086280₩190,800
• LG Corp.LG003550₩93,100
• LG InnotekLG이노텍011070₩514,000
• KTCorporationKT030200₩53,900
• APR에이피알278470₩333,500
• HANWHA SYSTEMS한화시스템272210₩61,200
• POSCO Future M포스코퓨처엠003670₩132,900
• KOREA INVESTMENT HOLDINGS한국금융지주071050₩193,700
• HyundaiEngineering&Construction현대건설000720₩94,300
• KRAFTON크래프톤259960₩244,000
• DB INSURANCEDB손해보험005830₩159,000
• NH INVESTMENT & SECURITIESNH투자증권005940₩27,500
• ECOPRO CO., LTD에코프로086520₩72,700
• ECOPRO BM CO., LTD.에코프로비엠247540₩101,800
• KakaoBank Corp.카카오뱅크323410₩21,300
• HyundaiAutoever현대오토에버307950₩341,500
• POSCO INTERNATIONAL포스코인터내셔널047050₩50,400
• LSLS006260₩268,000
• HD HYUNDAI MARINE SOLUTION CO., LTDHD현대마린솔루션443060₩192,000
• KoreanAirLines대한항공003490₩25,250
• SamsungE&A삼성E&A028050₩44,150
• SamsungSecurities삼성증권016360₩93,000
• GS HoldingsGS078930₩87,500
• HANKOOK TIRE & TECHNOLOGY한국타이어앤테크놀로지161390₩66,700
• SamyangFoods삼양식품003230₩1,183,000
• Rainbow Robotics레인보우로보틱스277810₩400,500
• HANJINKAL한진칼180640₩109,000
• AMOREPACIFIC CORPORATION아모레퍼시픽090430₩118,800
• Hanwha한화000880₩86,800
• JUSUNG ENGINEERING Co.,Ltd.주성엔지니어링036930₩128,800
• COWAY코웨이021240₩91,200
• ISUPETASYS이수페타시스007660₩71,400
• HD Construction EquipmentHD건설기계267270₩122,800
• SK BIOPHARMACEUTICALSSK바이오팜326030₩79,500
• DaewooEngineering&Construction대우건설047040₩13,430
• LG UplusLG유플러스032640₩14,620
• LG CNSLG씨엔에스064400₩61,800
• Doosan Bobcat두산밥캣241560₩60,400
• Yuhan유한양행000100₩70,700
• kakaopay카카오페이377300₩41,950
• SAMSUNG CARD CO., LTD.삼성카드029780₩47,450
• GAONCABLE가온전선000500₩151,800
• Taihan Cable & Solution대한전선001440₩25,150
• DaeduckElectronics대덕전자353200₩91,300
• SANIL ELECTRIC산일전기062040₩145,800
• LEENO Industrial Inc리노공업058470₩61,600
• ORION오리온271560₩129,900
• HANWHA SOLUTIONS한화솔루션009830₩23,950
• HanmiPharm한미약품128940₩374,500
• JB Financial Group Co., Ltd.JB금융지주175330₩27,300
• WONIK IPS Co.,Ltd.원익IPS240810₩89,500
• NCNC036570₩225,000
• LG DisplayLG디스플레이034220₩9,000
• Macquarie Korea Infrastructure Fund맥쿼리인프라088980₩9,990
• Shinsegae Co.,Ltd신세계004170₩465,500
• OCI Holdings Company Ltd.OCI홀딩스010060₩184,500
• DB HiTek Co.,LTDDB하이텍000990₩84,800
• Doosan Robotics두산로보틱스454910₩60,400
• HLB INC.HLB028300₩30,400
• PSK INC.피에스케이319660₩125,500
• Hanwha Engine한화엔진082740₩42,750
• SKCSKC011790₩71,800
• ABL Bio Inc.에이비엘바이오298380₩68,800
• HANWHA LIFE INSURANCE한화생명088350₩4,295
• Youngone Corporation영원무역111770₩86,400
• CJ Corp.CJ001040₩125,400
• KEPCO Engineering & Construction한전기술052690₩88,800
• LG H&HLG생활건강051900₩255,500
• PharmaResearch파마리서치214450₩375,500
• HYUNDAI STEEL현대제철004020₩25,800
• EO Technics Co., Ltd.이오테크닉스039030₩270,000
• Hanon Systems한온시스템018880₩3,355
• KCC CorporationKCC002380₩380,500
• LOTTE SHOPPING CO., LTD.롯데쇼핑023530₩122,700
• LigaChem Biosciences리가켐바이오141080₩90,600
• SAM CHUN DANG PHARM CO. LTD삼천당제약000250₩139,500
• Hyundai MARINE & FIRE INSURANCE CO.,LTD현대해상001450₩38,450
• L&F엘앤에프066970₩71,600
• SIMMTECH Co., Ltd.심텍222800₩75,500
• FADU INC.파두440110₩56,300
• KoreaGasCorporation한국가스공사036460₩34,050
• KumhoPetrochemical금호석유화학011780₩115,400
• Kangwon Land, Inc.강원랜드035250₩14,350
• Caregen Co.,LTD.케어젠214370₩54,800
• ILJIN ELECTRIC일진전기103590₩55,000
• Netmarble Corporation넷마블251270₩36,750
• d'Alba Global달바글로벌483650₩256,000
• Seoul Guarantee Insurance Company서울보증보험031210₩41,700
• HPSP Co., Ltd.HPSP403870₩32,700
• CJ CheilJedang CorpCJ제일제당097950₩187,300
• POSCO DX포스코DX022100₩18,020
• F&FF&F383220₩76,700
• CLASSYS Inc.클래시스214150₩43,200
• iM Financial GroupiM금융지주139130₩16,750
• Hugel, Inc.휴젤145020₩237,500
• ISC Co., LTD.ISC095340₩121,000
• PanOcean팬오션028670₩5,060
• ROBOTIS로보티즈108490₩180,600
• Doosan Fuel Cell두산퓨얼셀336260₩23,550
• S-1에스원012750₩72,300
• HYUNDAIDEPARTMENTSTORECO.,LTD현대백화점069960₩127,400
• SK eternixSK이터닉스475150₩48,700
• D&D Pharmatech Inc.디앤디파마텍347850₩55,500
• Hyundai Elevator현대엘리베이터017800₩68,000
• SK BIOSCIENCESK바이오사이언스302440₩33,800
• Peptron, Inc.펩트론087010₩143,000
• YoungoneHoldings영원무역홀딩스009970₩201,000
• TES CO., LTD.테스095610₩122,100
• Hyosung효성004800₩139,300
• LOTTE CHEMICAL CORPORATION롯데케미칼011170₩57,200
• DONGSUH동서026960₩26,050
• GS Engineering & Construction CorpGS건설006360₩25,500
• Kbank케이뱅크279570₩5,780
• SLCORPORATION에스엘005850₩51,600
• Eugene Technology Co., Ltd.유진테크084370₩100,100
• HansolChemical한솔케미칼014680₩198,800
• SEOJIN SYSTEM CO., LTD서진시스템178320₩33,050
• Korean Reinsurance Company코리안리003690₩13,600
• DL E&C CO., LTD.DL이앤씨375500₩57,500
• ST Pharm Co., Ltd.에스티팜237690₩98,500
• ECOPRO MATERIALS에코프로머티450080₩31,550
• HANALL BIOPHARMA CO.,LTD한올바이오파마009420₩45,200
• Jeju Semiconductor Corp.제주반도체080220₩62,400
• HANKOOK & COMPANY한국앤컴퍼니000240₩24,950
• Hanmi Science한미사이언스008930₩33,950
• SKGasSK가스018670₩229,000
• KOLMAR KOREA한국콜마161890₩98,900
• Misto Holdings Corporation미스토홀딩스081660₩44,150
• Voronoi, Inc.보로노이310210₩117,100
• ShinyoungSecurities신영증권001720₩133,700
• Lotte Corporation롯데지주004990₩22,650
• SILICON 2 Co.,Ltd.실리콘투257720₩36,500
• Olix Pharmaceuticals, Inc.올릭스226950₩107,000
• HD-Hyundai Marine EngineHD현대마린엔진071970₩54,700
• PSK HOLDINGS INC.피에스케이홀딩스031980₩94,200
• DN AUTOMOTIVE CORPORATIONDN오토모티브007340₩36,650
• E-MART Co., Ltd.이마트139480₩79,300
• HYUNDAI G.F. HOLDINGS현대지에프홀딩스005440₩11,720
• TSE CO.,Ltd티에스이131290₩176,400
• Nongshim농심004370₩377,000
• Hana Micron Inc.하나마이크론067310₩30,050
• CheilWorldwide제일기획030000₩18,820
• GS RetailGS리테일007070₩24,500
• MIRAE ASSET Life Insurance CO., Ltd.미래에셋생명085620₩14,930
• Hanwha Vision한화비전489790₩37,050
• HYUNDAI MOVEX현대무벡스319400₩20,850
• BGF RetailBGF리테일282330₩124,000
• KEPCO Plant Service & Engineering한전KPS051600₩44,250
• DONGJIN SEMICHEM CO., LTD.동진쎄미켐005290₩36,500
• Soulbrain Co., Ltd.솔브레인357780₩248,000
• HL MandoHL만도204320₩40,900
• PearlAbyss Corp.펄어비스263750₩33,450
• TOKAI CARBON KOREA CO., LTD티씨케이064760₩166,400
• COSMAX, INC.코스맥스192820₩184,600
• VM브이엠089970₩62,900
• POONGSAN CORPORATION풍산103140₩60,100
• DAEHAN SHIPBUILDING대한조선439260₩46,350
• AMOREPACIFIC Holdings아모레퍼시픽홀딩스002790₩24,250
• HotelShilla호텔신라008770₩46,400
• HD HYUNDAI ENERGY SOLUTIONS CO.,LTD.HD현대에너지솔루션322000₩111,700
• CS Wind Corporation씨에스윈드112610₩37,650
• SHIFT UP시프트업462870₩30,100
• Celltrion Pharm Inc.셀트리온제약068760₩39,900
• CJ LOGISTICSCJ대한통운000120₩73,100
• KUMHOTIRECO.,INC금호타이어073240₩5,920
• Koh Young Technology Inc.고영098460₩24,250
• Park Systems Corp.파크시스템스140860₩254,000
• ISU SPECIALTY CHEMICAL이수스페셜티케미컬457190₩52,100
• DaouTechnology다우기술023590₩34,950
• Techwing, Inc.테크윙089030₩38,950
• Mezzion Pharma Co., Ltd.메지온140410₩56,900
• KOLON INDUSTRIES코오롱인더120110₩50,100
• LS Marine SolutionLS마린솔루션060370₩27,600
• SM ENTERTAINMENT CO., Ltd.에스엠041510₩70,100
• JYP Entertainment CorporationJYP Ent.035900₩45,000
• SPG CO., LTD에스피지058610₩68,000
• LOTTE ENERGY MATERIALS CORPORATION롯데에너지머티리얼즈020150₩26,550
• NATURECELL CO.,LTD.네이처셀007390₩23,250
• DongwonIndustries동원산업006040₩34,950
• ORION Holdings오리온홀딩스001800₩25,400
• TAIHAN Fiberoptics Co.,LTD대한광통신010170₩8,450
• SKNetworksCo.,LtdSK네트웍스001740₩6,970
• HYUNDAI WIA현대위아011210₩53,300
• LX INTERNATIONAL CORP.LX인터내셔널001120₩36,600
• L&C BIO엘앤씨바이오290650₩52,600
• KCTECH케이씨텍281820₩65,200
• DAEWOONGPHARMACEUTICAL대웅제약069620₩125,900
• DOOSAN TESNA두산테스나131970₩66,400
• LOTTE rental롯데렌탈089860₩38,950
• HJ SHIPBUILDING & CONSTRUCTIONHJ중공업097230₩14,550
• GC Biopharma Corp.녹십자006280₩120,600
• GigaVis Co., Ltd.기가비스420770₩100,000
• Seegene Inc.씨젠096530₩26,200
• LS Eco EnergyLS에코에너지229640₩39,500
• Asiana Airlines아시아나항공020560₩6,880
• VITZROCELL Co., Ltd.비츠로셀082920₩29,600
• HYOSUNG TNC효성티앤씨298020₩312,500
• BHI Co., LTD.비에이치아이083650₩39,850
• HDC HOLDINGS CO.,LtdHDC012630₩20,050
• KoreaCircuit코리아써키트007810₩47,300
• IPARK HYUNDAI DEVELOPMENT COMPANYIPARK현대산업개발294870₩19,950
• DoubleUGames더블유게임즈192080₩60,100
• KB Balhae Infrastructure FundKB발해인프라415640₩10,670
• OTOKI오뚜기007310₩316,000