SM ENTERTAINMENT CO., Ltd. Stock Price & Chart

KRX: 041510 · 에스엠 · KOSPI

₩74,400▲ ₩4,600 (+6.59%)at close · July 27, 2026
155,10065,60074,400Jul 03, 25Oct 10Jan 14Apr 20Jul 27, 26

SM ENTERTAINMENT CO., Ltd. (에스엠, KRX: 041510) last closed at ₩74,400 on July 27, 2026, a +6.59% move on the day. Over the trailing 52 weeks the stock has traded between ₩65,600 and ₩155,100, a -44.35% change over the past year. Figures are end-of-day closing prices from the Korea Exchange.

Last close₩74,400
Day change+6.59%
52-week high₩155,100
52-week low₩65,600

Key Fundamentals

FY 2026.03
Market cap₩1.70T
P/E (PER)4.92
P/B (PBR)1.70
EPS₩15,126
BPS₩43,793
ROE13.78%
Debt ratio48.46%
Rev. growth20.60%

P/E, P/B and market cap are computed from the latest close; EPS, BPS, ROE and debt ratio are the most recent reported figures (FY 2026.03) from the Korea Investment & Securities Open API. Informational only, not investment advice.

Technical Snapshot

as of 2026-07-27
Weak BearishAlgorithmic summary of 5 standard indicators (net score -1). Describes current technical posture only — not a buy or sell recommendation.
  • ▲ Bullish20-day MAPrice above 73,370
  • ▼ Bearish60-day MAPrice below 79,972
  • ▼ Bearish120-day MAPrice below 90,167
  • ▼ BearishMA trend (20 vs 60)Short-term below mid-term
  • · NeutralRSI (14)RSI 46 — neutral zone
  • ▲ BullishMACD (12,26,9)MACD above signal
52-week position: 10% of rangeRSI(14): 465-day volume vs 20-day: -15%

Indicators are computed mechanically from end-of-day prices. They are provided for informational purposes only, are not investment advice or a recommendation, and past performance does not indicate future results.

Reports mentioning SM ENTERTAINMENT CO., Ltd.

No daily reports have covered SM ENTERTAINMENT CO., Ltd. yet. New reports appear here automatically when the stock is featured.

← Back to all Korean stocks

Price history is sourced from the Korea Exchange via the Korea Investment & Securities Open API and updated after each trading session. This page is provided for informational purposes only and is not investment advice, a recommendation, or an offer to buy or sell any security. Data may be delayed or contain errors — verify with an official source before trading.