Shinsegae Co.,Ltd Stock Price & Chart

KRX: 004170 · 신세계 · KOSPI

₩517,000▲ ₩13,000 (+2.58%)at close · July 27, 2026
792,000160,800517,000Jul 03, 25Oct 10Jan 14Apr 20Jul 27, 26

Shinsegae Co.,Ltd (신세계, KRX: 004170) last closed at ₩517,000 on July 27, 2026, a +2.58% move on the day. Over the trailing 52 weeks the stock has traded between ₩160,800 and ₩792,000, a +163.51% change over the past year. Figures are end-of-day closing prices from the Korea Exchange.

Last close₩517,000
Day change+2.58%
52-week high₩792,000
52-week low₩160,800

Key Fundamentals

FY 2026.03
Market cap₩4.88T
P/E (PER)359.03
P/B (PBR)1.02
EPS₩1,440
BPS₩508,154
ROE1.71%
Debt ratio135.33%
Rev. growth10.88%

P/E, P/B and market cap are computed from the latest close; EPS, BPS, ROE and debt ratio are the most recent reported figures (FY 2026.03) from the Korea Investment & Securities Open API. Informational only, not investment advice.

Technical Snapshot

as of 2026-07-27
NeutralAlgorithmic summary of 6 standard indicators (net score +0). Describes current technical posture only — not a buy or sell recommendation.
  • ▼ Bearish20-day MAPrice below 624,200
  • ▼ Bearish60-day MAPrice below 590,750
  • ▲ Bullish120-day MAPrice above 466,625
  • ▲ BullishMA trend (20 vs 60)Short-term above mid-term
  • ▲ BullishRSI (14)RSI 29 — oversold
  • ▼ BearishMACD (12,26,9)MACD below signal
52-week position: 56% of rangeRSI(14): 295-day volume vs 20-day: -23%

Indicators are computed mechanically from end-of-day prices. They are provided for informational purposes only, are not investment advice or a recommendation, and past performance does not indicate future results.

Reports mentioning Shinsegae Co.,Ltd

No daily reports have covered Shinsegae Co.,Ltd yet. New reports appear here automatically when the stock is featured.

← Back to all Korean stocks

Price history is sourced from the Korea Exchange via the Korea Investment & Securities Open API and updated after each trading session. This page is provided for informational purposes only and is not investment advice, a recommendation, or an offer to buy or sell any security. Data may be delayed or contain errors — verify with an official source before trading.